GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13734 | −2.97% | −421 | 14180 | 13616 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14301 | −2.93% | −432 | 14758 | 14200 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15113 | −3.12% | −487 | 15607 | 15000 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15751 | −3.24% | −527 | 16256 | 15601 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16837 | +0.26% | 44 | 17920 | 16109 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17284 | −3.44% | −615 | 17841 | 17200 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17671 | −4.51% | −834 | 18533 | 17630 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18800 | −2.25% | −432 | 18800 | 18800 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19500 | 0.00% | 0 | 19830 | 19500 | Jual |