GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12662 | −0.92% | −117 | 13000 | 12538 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13232 | −0.90% | −120 | 13560 | 13112 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13880 | −0.86% | −120 | 14096 | 13775 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14793 | +0.12% | 17 | 14793 | 14600 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15303 | −1.27% | −197 | 15557 | 15261 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15939 | −0.38% | −60 | 15939 | 15600 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16888 | −0.66% | −112 | 17497 | 16888 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17550 | +0.17% | 29 | 17550 | 17550 | Jual |