GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15680 | −0.08% | −13 | 15717 | 15673 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15771 | −0.02% | −3 | 15800 | 15771 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16740 | +0.25% | 41 | 16740 | 16711 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17381 | −1.13% | −198 | 17601 | 17334 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18315 | −0.47% | −86 | 18315 | 18001 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19200 | −1.03% | −199 | 19200 | 18801 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19200 | +0.13% | 24 | 19200 | 19200 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20021 | −1.94% | −396 | 20021 | 20021 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21189 | −1.84% | −397 | 21229 | 21189 | Jual Kuat |