GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16745 | −0.44% | −74 | 16870 | 16730 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16400 | −0.43% | −70 | 16508 | 16400 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17399 | −0.10% | −18 | 17430 | 17221 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18312 | −0.48% | −88 | 18355 | 18312 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18556 | −1.27% | −239 | 19069 | 18556 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19838 | +1.07% | 210 | 19933 | 19838 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 20000 | +0.30% | 59 | 20000 | 20000 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 21250 | +3.13% | 645 | 21342 | 21250 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21731 | +0.14% | 31 | 21731 | 21731 | Jual |