GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12779 | 0.00% | 0 | 12813 | 12538 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13366 | +0.10% | 14 | 13383 | 13112 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13940 | −0.43% | −60 | 13952 | 13775 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14600 | −1.19% | −176 | 14731 | 14600 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15261 | −1.54% | −239 | 15400 | 15261 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15721 | −1.74% | −278 | 15899 | 15721 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17000 | 0.00% | 0 | 17000 | 17000 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17521 | −1.45% | −257 | 18035 | 17521 | Jual |