GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12362 | +0.28% | 35 | 12396 | 12299 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12905 | +0.17% | 22 | 12945 | 12856 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13607 | −0.21% | −29 | 13616 | 13526 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14400 | −0.09% | −13 | 14587 | 14218 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15000 | −0.69% | −104 | 15060 | 15000 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15801 | −0.67% | −106 | 15846 | 15801 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15926 | −0.94% | −151 | 16486 | 15898 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16501 | −0.17% | −28 | 16871 | 15862 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17467 | +1.81% | 310 | 17467 | 17467 | Jual |