GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15738 | +0.29% | 45 | 15799 | 15673 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15812 | +0.24% | 38 | 15866 | 15771 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16740 | +0.25% | 41 | 16746 | 16680 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17378 | −0.02% | −3 | 17378 | 17378 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18280 | +0.16% | 29 | 18280 | 18280 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18815 | −1.84% | −352 | 18815 | 18815 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19200 | +0.13% | 24 | 19200 | 19200 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20023 | +0.01% | 2 | 20023 | 20023 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21096 | −0.54% | −114 | 21096 | 21096 | Jual Kuat |