GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13146 | +0.19% | 25 | 13174 | 13072 | Neutral |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13682 | +0.06% | 8 | 13717 | 13630 | Neutral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14198 | +0.52% | 74 | 14198 | 14198 | Neutral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14905 | +0.15% | 23 | 14905 | 14274 | Neutral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15786 | −0.06% | −10 | 15786 | 15553 | Neutral |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16278 | +1.55% | 249 | 16278 | 16278 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16807 | +0.22% | 37 | 16807 | 16806 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17400 | +0.99% | 171 | 17672 | 16800 | Neutral |