GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12463 | +0.02% | 2 | 12497 | 12440 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13038 | +0.05% | 7 | 13072 | 13018 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13638 | −0.41% | −56 | 13651 | 13638 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14405 | −0.06% | −8 | 14540 | 14405 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15341 | −0.38% | −59 | 15400 | 15341 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15907 | −0.18% | −28 | 15999 | 15907 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16077 | −2.56% | −423 | 16077 | 16077 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16529 | −2.13% | −359 | 16529 | 16529 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17548 | +2.21% | 379 | 17550 | 17548 | Jual |