GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15886 | −1.61% | −260 | 16189 | 15750 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16000 | −1.73% | −281 | 16320 | 15864 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16804 | −1.58% | −269 | 17100 | 16719 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17579 | −2.89% | −524 | 18024 | 17401 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18810 | +3.35% | 609 | 18810 | 18747 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19404 | −1.40% | −275 | 19410 | 19067 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19450 | −2.46% | −491 | 19800 | 19450 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20417 | −4.00% | −850 | 20973 | 19900 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21632 | −0.31% | −68 | 21632 | 21530 | Jual |