GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12225 | +0.31% | 38 | 12228 | 12161 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12735 | +0.28% | 35 | 12735 | 12678 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13258 | −0.67% | −89 | 13428 | 13258 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14000 | +0.05% | 7 | 14053 | 13995 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14757 | +0.39% | 57 | 14757 | 14757 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15280 | +0.86% | 130 | 15280 | 15150 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15559 | −0.84% | −132 | 15751 | 15537 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16135 | −1.01% | −165 | 16250 | 16135 | Jual |