GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14036 | −8.51% | −1306 | 15379 | 13939 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14640 | −6.92% | −1089 | 15765 | 14540 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15299 | −8.11% | −1351 | 16610 | 15201 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16300 | −6.32% | −1100 | 17308 | 16300 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17000 | −6.89% | −1257 | 18000 | 16759 | Jual Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17752 | −5.92% | −1117 | 18874 | 17752 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18317 | −5.60% | −1086 | 19412 | 18317 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19263 | −1.69% | −331 | 19263 | 19250 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19730 | −5.24% | −1090 | 22200 | 19727 | Jual Kuat |