GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11965 | +0.55% | 65 | 11982 | 11816 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12500 | +0.47% | 59 | 12510 | 12353 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13090 | −0.11% | −15 | 13118 | 12880 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13800 | −0.03% | −4 | 13800 | 13688 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14586 | −0.44% | −64 | 14586 | 14180 | Jual Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15389 | +1.24% | 188 | 15389 | 15305 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15444 | +1.57% | 238 | 15444 | 15151 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15797 | −4.27% | −704 | 15797 | 15797 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17113 | +2.00% | 336 | 17113 | 16547 | Jual |