GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11408 | +0.88% | 100 | 11422 | 11241 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 11933 | +0.47% | 56 | 11952 | 11759 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12494 | +0.50% | 62 | 12508 | 12332 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13198 | +1.26% | 164 | 13355 | 13095 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13800 | +1.15% | 157 | 13850 | 13800 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14500 | +1.90% | 270 | 14500 | 14484 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14711 | −5.40% | −840 | 15331 | 14557 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15711 | −2.74% | −442 | 16001 | 15711 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16000 | 0.00% | 0 | 16000 | 16000 | Jual |