GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14148 | −7.78% | −1194 | 15379 | 13939 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14718 | −6.43% | −1011 | 15765 | 14540 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15439 | −7.27% | −1211 | 16610 | 15201 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16306 | −6.29% | −1094 | 17308 | 16266 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16682 | −8.63% | −1575 | 18000 | 16680 | Jual Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18023 | −4.48% | −846 | 18874 | 17752 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18454 | −4.89% | −949 | 19412 | 18000 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18952 | −3.28% | −642 | 19263 | 18952 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19051 | −8.50% | −1769 | 22200 | 18783 | Jual Kuat |