GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14259 | +0.68% | 97 | 14434 | 14096 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14846 | +0.86% | 126 | 15004 | 14675 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15652 | +0.85% | 132 | 15777 | 15491 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16529 | +1.72% | 280 | 16529 | 16129 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17253 | +4.42% | 731 | 17352 | 16619 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | 0.00% | 0 | 17800 | 17800 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18562 | −4.33% | −841 | 19412 | 18000 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19108 | +0.83% | 158 | 19108 | 19058 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19400 | −0.50% | −98 | 19928 | 19100 | Jual Kuat |