GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13155 | +1.73% | 224 | 13331 | 12851 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13736 | +1.52% | 206 | 13912 | 13445 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14360 | +0.14% | 20 | 14728 | 14262 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15061 | +0.77% | 115 | 15201 | 14930 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15837 | +1.19% | 187 | 15837 | 15157 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16245 | −1.11% | −183 | 16245 | 16099 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17057 | +1.41% | 237 | 17147 | 15857 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17500 | −0.97% | −171 | 17500 | 17500 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18001 | −0.08% | −15 | 18574 | 18001 | Jual |