GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14345 | +1.29% | 183 | 14412 | 14096 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14915 | +1.32% | 195 | 14989 | 14675 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15721 | +1.30% | 201 | 15721 | 15491 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16317 | +0.42% | 68 | 16319 | 16129 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17100 | +3.50% | 578 | 17100 | 16619 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18562 | −4.33% | −841 | 19412 | 18000 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19108 | +0.83% | 158 | 19108 | 19058 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19789 | +1.49% | 291 | 19789 | 19100 | Jual |