GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15889 | +0.75% | 119 | 15981 | 15749 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15997 | +0.65% | 103 | 16080 | 15875 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16800 | +0.60% | 100 | 16834 | 16660 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17600 | +0.33% | 58 | 17600 | 17598 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18300 | +2.34% | 418 | 18300 | 18300 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19300 | +1.05% | 201 | 19300 | 19282 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19240 | +1.03% | 196 | 19241 | 19240 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19496 | −0.53% | −104 | 19496 | 19496 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21330 | +4.31% | 882 | 21339 | 20423 | Jual |