GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12061 | −0.62% | −75 | 12161 | 12043 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12562 | −0.52% | −66 | 12669 | 12562 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13277 | −0.17% | −23 | 13277 | 13277 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14036 | +0.31% | 43 | 14249 | 13925 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14698 | −0.01% | −2 | 14790 | 14208 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15226 | +1.74% | 260 | 15226 | 15226 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15598 | +0.25% | 39 | 15598 | 15537 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16000 | −0.32% | −51 | 16000 | 16000 | Jual |