GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12137 | −0.41% | −50 | 12344 | 12119 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12649 | −0.40% | −51 | 12843 | 12633 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13365 | +0.13% | 18 | 13428 | 13257 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14075 | +0.59% | 82 | 14249 | 13925 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14790 | +0.61% | 90 | 14790 | 14208 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14966 | −1.21% | −184 | 15280 | 14966 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15537 | −0.14% | −22 | 15537 | 15537 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16051 | −1.53% | −249 | 16469 | 16051 | Jual |