GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11511 | +1.80% | 203 | 11597 | 11241 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12032 | +1.31% | 155 | 12113 | 11759 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12607 | +1.41% | 175 | 12681 | 12332 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13345 | +2.39% | 311 | 13355 | 13095 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13857 | +1.57% | 214 | 13983 | 13800 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14646 | +2.92% | 416 | 14646 | 14484 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14711 | −5.40% | −840 | 15331 | 14557 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15711 | −2.74% | −442 | 16001 | 15711 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16000 | 0.00% | 0 | 16000 | 16000 | Jual |