GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12081 | +0.11% | 13 | 12152 | 12066 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12599 | +0.11% | 14 | 12645 | 12592 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13256 | −0.87% | −117 | 13738 | 13256 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14194 | +2.10% | 292 | 14194 | 14194 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14683 | 0.00% | 0 | 14683 | 14002 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14819 | −1.42% | −213 | 15431 | 14819 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16084 | +0.53% | 84 | 16250 | 15633 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16099 | +0.47% | 76 | 16100 | 16099 | Jual |