GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11497 | +1.67% | 189 | 11597 | 11013 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12127 | −0.17% | −21 | 12272 | 11965 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12640 | −0.33% | −42 | 12808 | 12547 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13379 | −0.14% | −19 | 13400 | 13126 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14193 | +1.75% | 244 | 14193 | 13707 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14683 | +3.61% | 511 | 14683 | 14413 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15431 | +2.65% | 399 | 15431 | 14905 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16250 | +1.56% | 250 | 16250 | 15633 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16100 | +0.48% | 77 | 16100 | 16100 | Jual |