GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14169 | −7.65% | −1173 | 15379 | 13939 | Jual Kuat |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14755 | −6.19% | −974 | 15765 | 14540 | Jual Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15508 | −6.86% | −1142 | 16610 | 15201 | Jual Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16319 | −6.21% | −1081 | 17308 | 16266 | Jual Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16680 | −8.64% | −1577 | 18000 | 16680 | Jual Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17883 | −5.23% | −986 | 18874 | 17752 | Jual Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18000 | −7.23% | −1403 | 19412 | 18000 | Jual Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19263 | −1.69% | −331 | 19263 | 19250 | Jual Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19300 | −7.30% | −1520 | 22200 | 18783 | Jual Kuat |