GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12624 | +1.34% | 167 | 12650 | 12435 | Neutral |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13146 | +1.47% | 190 | 13172 | 12955 | Neutral |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13710 | +1.75% | 236 | 13710 | 13528 | Neutral |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14509 | +2.64% | 373 | 14509 | 14249 | Neutral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15008 | +0.11% | 16 | 15008 | 15000 | Neutral |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15170 | −0.97% | −149 | 15614 | 15170 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16608 | +3.30% | 531 | 16608 | 16244 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16500 | +1.54% | 250 | 16500 | 16318 | Jual |