Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.755 | −1.57% | −0.044 | 2.819 | 2.746 | Jual |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.801 | −3.75% | −0.109 | 2.933 | 2.790 | Jual |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.805 | −4.04% | −0.118 | 2.944 | 2.794 | Jual |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.917 | −2.54% | −0.076 | 3.009 | 2.910 | Jual |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.215 | −1.50% | −0.049 | 3.320 | 3.215 | Jual |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.599 | −1.37% | −0.050 | 3.666 | 3.599 | Jual |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.03% | 0.001 | 3.780 | 3.738 | — |