Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59142 | +0.02% | 10 | 59401 | 58975 | Jual |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 59595 | +0.40% | 235 | 59909 | 59357 | Jual |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 62800 | +0.45% | 283 | 62800 | 62540 | Beli |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 61932 | +3.40% | 2036 | 61932 | 61932 | Beli |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60564 | −0.02% | −10 | 60564 | 60564 | Jual |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 65231 | +0.29% | 190 | 65231 | 65231 | Jual |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 68400 | 0.00% | 0 | 68400 | 68400 | Beli Kuat |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 70367 | +9.61% | 6171 | 70367 | 70367 | Beli Kuat |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71001 | −0.01% | −4 | 71001 | 71001 | Beli |