OAO ROSNEFT FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 57646 | +1.31% | 746 | 58063 | 56852 | Jual |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 57562 | +0.58% | 332 | 57973 | 57300 | Jual |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 60580 | +0.02% | 15 | 60661 | 60580 | Jual |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 57968 | −1.51% | −890 | 57968 | 57968 | Jual Kuat |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60008 | +1.53% | 903 | 60008 | 60008 | Jual |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63015 | −0.11% | −72 | 63015 | 63015 | Jual |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 67299 | +3.43% | 2230 | 67860 | 66769 | Beli |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 65080 | −1.39% | −917 | 65080 | 65080 | Jual |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70500 | +0.05% | 32 | 70500 | 70500 | Jual |