US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93103 | +0.06% | 58 | 93468 | 93037 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95436 | +0.05% | 47 | 95780 | 95360 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97606 | +0.21% | 206 | 97704 | 97265 | Neutral |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97902 | +0.33% | 322 | 98110 | 97701 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.68% | 685 | 102936 | 100713 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103550 | −0.01% | −13 | 103790 | 103031 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108352 | +0.05% | 51 | 108352 | 108352 | Jual |