US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91251 | −0.30% | −274 | 91870 | 91100 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93473 | −0.27% | −253 | 93993 | 93315 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96151 | −0.40% | −384 | 96665 | 96035 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97076 | −0.24% | −236 | 97480 | 96909 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100200 | +0.26% | 260 | 100200 | 99804 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103414 | +0.28% | 289 | 103414 | 103101 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105800 | +0.08% | 85 | 105850 | 105800 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Beli |