US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93830 | +0.84% | 785 | 93877 | 93037 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96145 | +0.79% | 756 | 96181 | 95360 | Neutral |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98179 | +0.80% | 779 | 98241 | 97265 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98600 | +1.05% | 1020 | 98600 | 97700 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.68% | 685 | 102936 | 100713 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104063 | +0.50% | 513 | 104065 | 104000 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108999 | +0.60% | 647 | 108999 | 108999 | Jual |