Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90952 | +0.13% | 115 | 91019 | 90487 | Jual |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93100 | −0.00% | −1 | 93156 | 92799 | Jual |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95800 | −0.06% | −62 | 96003 | 95700 | Jual |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96601 | −0.19% | −181 | 96850 | 96502 | Jual Kuat |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99834 | +0.34% | 334 | 99878 | 99260 | Jual |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102893 | −0.20% | −209 | 103101 | 102813 | Jual Kuat |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105500 | −0.14% | −150 | 105500 | 105500 | Jual |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | Jual Kuat |