US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94370 | −0.03% | −30 | 94648 | 94062 | Neutral |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96723 | +0.03% | 28 | 96964 | 96402 | Beli |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98764 | +0.12% | 123 | 98961 | 98450 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99300 | −0.20% | −200 | 99600 | 99070 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102251 | +0.47% | 479 | 102251 | 101646 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104790 | +0.16% | 167 | 104790 | 104685 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107773 | +0.25% | 269 | 108099 | 107773 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108701 | −0.27% | −298 | 108701 | 108701 | Jual |