US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90970 | −0.12% | −110 | 91234 | 90873 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93170 | −0.04% | −38 | 93430 | 93075 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96109 | +0.11% | 107 | 96276 | 95882 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97100 | +0.26% | 251 | 97109 | 96850 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99764 | +0.27% | 264 | 99878 | 99260 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103002 | −0.11% | −117 | 103313 | 103002 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105954 | +0.48% | 508 | 105954 | 105400 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108599 | +0.50% | 539 | 108599 | 108599 | Neutral |