US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85602 | −0.17% | −145 | 85763 | 85573 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86800 | −0.19% | −169 | 86967 | 86800 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87901 | −0.12% | −106 | 88024 | 87901 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91387 | −0.58% | −534 | 92099 | 91010 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93551 | −1.13% | −1068 | 93551 | 93551 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98693 | +1.22% | 1187 | 98693 | 97467 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99797 | +0.05% | 45 | 100803 | 99797 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99559 | −0.37% | −372 | 99559 | 99559 | — |