Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91384 | −0.15% | −141 | 91870 | 91100 | Jual |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93616 | −0.12% | −110 | 93993 | 93315 | Jual |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96301 | −0.24% | −234 | 96665 | 96035 | Jual |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97200 | −0.12% | −112 | 97480 | 96909 | Jual |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100200 | +0.26% | 260 | 100200 | 99804 | Jual |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103414 | +0.28% | 289 | 103414 | 103101 | Jual |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105800 | +0.08% | 85 | 105850 | 105800 | Jual |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Beli |