US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90595 | −0.27% | −242 | 90887 | 90487 | Jual Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92850 | −0.27% | −251 | 93156 | 92799 | Jual Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95775 | −0.09% | −87 | 96003 | 95700 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96546 | −0.24% | −236 | 96781 | 96546 | Jual Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99449 | −0.05% | −51 | 99449 | 99260 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103000 | −0.10% | −102 | 103101 | 103000 | Jual Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105650 | −0.06% | −65 | 105896 | 105650 | Jual Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | Jual Kuat |