US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87677 | −0.08% | −72 | 87794 | 87643 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89221 | −0.01% | −10 | 89274 | 89153 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90100 | +0.08% | 70 | 90100 | 90029 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92993 | +0.86% | 791 | 93052 | 92300 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95545 | +1.02% | 965 | 95801 | 95173 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97999 | +0.05% | 49 | 97999 | 97418 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100347 | +0.74% | 740 | 100347 | 100112 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102500 | +2.99% | 2976 | 102500 | 102037 | Beli Kuat |