US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89607 | +0.03% | 28 | 89766 | 89518 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92336 | +0.04% | 36 | 92526 | 92276 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94979 | +0.02% | 21 | 95119 | 94968 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96562 | +0.11% | 105 | 96576 | 96562 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99774 | −0.94% | −949 | 100381 | 99693 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101798 | −1.30% | −1339 | 102040 | 101656 | Jual Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104444 | −0.72% | −756 | 104755 | 104444 | Jual Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106802 | −1.53% | −1658 | 107206 | 106802 | Jual |