US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92639 | −0.19% | −176 | 92865 | 92400 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95131 | −0.03% | −25 | 95375 | 94900 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97379 | −0.08% | −75 | 97625 | 97160 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98382 | +0.06% | 55 | 98547 | 98071 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100797 | −0.50% | −503 | 101176 | 100000 | Jual Kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103450 | −0.15% | −154 | 103959 | 103300 | Jual Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | 0.00% | 0 | 106500 | 106500 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108440 | −0.06% | −61 | 108440 | 108440 | Jual Kuat |