US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92649 | −0.85% | −796 | 93504 | 92500 | Jual Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95120 | −0.75% | −720 | 95902 | 94909 | Jual Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97650 | −0.49% | −485 | 98144 | 97400 | Jual |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98479 | −0.73% | −721 | 99118 | 98337 | Jual Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | −0.96% | −977 | 101977 | 101000 | Jual Kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103499 | −0.68% | −706 | 103600 | 103499 | Jual Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106805 | +0.19% | 205 | 106805 | 106805 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109114 | +0.12% | 135 | 109114 | 109114 | Neutral |