US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 83088 | −3.52% | −3028 | 86150 | 82605 | Jual Kuat |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 83354 | −3.98% | −3451 | 86803 | 83000 | Jual Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 84449 | −5.36% | −4781 | 89193 | 82561 | Jual Kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 85550 | −6.10% | −5554 | 90910 | 85000 | Jual Kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88543 | −6.67% | −6331 | 93125 | 86700 | Jual Kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 92140 | −6.11% | −5992 | 97643 | 92140 | Jual Kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97000 | −5.83% | −6004 | 99896 | 97000 | Jual Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100800 | −4.15% | −4367 | 101518 | 100000 | Jual Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104848 | −5.29% | −5854 | 104848 | 104848 | — |