EURUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1691 | −0.02% | −0.0002 | 1.1691 | 1.1691 | Beli |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1686 | −0.02% | −0.0002 | 1.1686 | 1.1686 | Beli |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1682 | −0.02% | −0.0002 | 1.1682 | 1.1682 | Beli |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1680 | −0.02% | −0.0002 | 1.1680 | 1.1680 | Beli |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1678 | −0.03% | −0.0003 | 1.1678 | 1.1678 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1673 | −0.01% | −0.0001 | 1.1673 | 1.1673 | Beli |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1657 | 0.00% | 0.0000 | 1.1657 | 1.1657 | Beli |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1635 | 0.00% | 0.0000 | 1.1635 | 1.1635 | Beli |