EURUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1253 | −0.20% | −0.0023 | 1.1253 | 1.1253 | Beli |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1249 | −0.20% | −0.0023 | 1.1249 | 1.1249 | Beli |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1245 | −0.20% | −0.0022 | 1.1245 | 1.1245 | Beli |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1243 | −0.20% | −0.0023 | 1.1243 | 1.1243 | Beli |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1242 | −0.20% | −0.0023 | 1.1242 | 1.1242 | Beli |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1240 | −0.20% | −0.0023 | 1.1240 | 1.1240 | Beli |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1227 | −0.20% | −0.0022 | 1.1227 | 1.1227 | Beli |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1206 | −0.22% | −0.0025 | 1.1206 | 1.1206 | Beli |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1189 | −0.20% | −0.0022 | 1.1189 | 1.1189 | Beli |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1164 | −0.18% | −0.0020 | 1.1164 | 1.1164 | Beli |