EURUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0846 | +0.31% | 0.0034 | 1.0846 | 1.0846 | Beli |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0843 | +0.31% | 0.0034 | 1.0843 | 1.0843 | Beli |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0840 | +0.32% | 0.0035 | 1.0840 | 1.0840 | Beli Kuat |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0836 | +0.31% | 0.0034 | 1.0836 | 1.0836 | Beli |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0831 | +0.31% | 0.0034 | 1.0831 | 1.0831 | Beli |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Beli |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0821 | +0.32% | 0.0034 | 1.0821 | 1.0821 | Beli |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0815 | +0.32% | 0.0034 | 1.0815 | 1.0815 | Beli |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0808 | +0.32% | 0.0034 | 1.0808 | 1.0808 | Beli |