Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0880 | +1.47% | 0.0158 | 1.0880 | 1.0880 | Beli |
EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0878 | +1.47% | 0.0158 | 1.0878 | 1.0878 | Beli |
EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0875 | +1.47% | 0.0158 | 1.0875 | 1.0875 | Beli |
EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0873 | +1.47% | 0.0158 | 1.0873 | 1.0873 | Beli |
EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0869 | +1.48% | 0.0158 | 1.0869 | 1.0869 | Beli |
EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0866 | +1.48% | 0.0158 | 1.0866 | 1.0866 | Beli |
EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0861 | +1.49% | 0.0159 | 1.0861 | 1.0861 | Beli |
EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0855 | +1.48% | 0.0158 | 1.0855 | 1.0855 | Beli |
EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0848 | +1.48% | 0.0158 | 1.0848 | 1.0848 | Beli |