GBPINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GBPINRJ2025GBPINR Futures (Apr 2025) | 2025-04-28 | 111.3300 | +1.11% | 1.2200 | 111.3300 | 111.3300 | — |
| GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 111.6475 | +1.17% | 1.2950 | 111.6475 | 111.6475 | — |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 111.9300 | +1.15% | 1.2675 | 111.9300 | 111.9300 | — |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 112.1650 | +1.09% | 1.2050 | 112.1650 | 112.1650 | — |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 112.2400 | +1.09% | 1.2075 | 112.2400 | 112.2400 | — |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 112.2375 | +1.10% | 1.2175 | 112.2375 | 112.2375 | — |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 112.2550 | +1.06% | 1.1750 | 112.2550 | 112.2550 | — |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 112.3850 | +1.07% | 1.1850 | 112.3850 | 112.3850 | — |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 112.5150 | +1.06% | 1.1750 | 112.5150 | 112.5150 | — |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 112.6300 | +1.05% | 1.1750 | 112.6300 | 112.6300 | — |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 112.7250 | +1.04% | 1.1650 | 112.7250 | 112.7250 | — |