Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,480 | +1.63% | +72 | 4,488 | 4,442 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,516 | +1.60% | +71 | 4,525 | 4,478 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,540 | +1.57% | +70 | 4,550 | 4,505 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,551 | +1.54% | +69 | 4,560 | 4,517 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,539 | +1.52% | +68 | 4,546 | 4,505 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,498 | +1.37% | +61 | 4,509 | 4,486 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,449 | +1.39% | +61 | 4,459 | 4,426 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,401 | +1.29% | +56 | 4,414 | 4,376 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,341 | +0.93% | +40 | 4,371 | 4,341 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,298 | +0.89% | +38 | 4,328 | 4,298 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,239 | −0.38% | −16 | 4,239 | 4,227 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,252 | +0.93% | +39 | 4,283 | 4,252 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,234 | +0.98% | +41 | 4,250 | 4,234 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,193 | −0.38% | −16 | 4,193 | 4,193 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,193 | — | — | 4,193 | 4,193 | Neutral |