Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,827 | +0.98% | +37 | 3,830 | 3,825 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,933 | +0.98% | +38 | 3,933 | 3,905 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,929 | +0.92% | +36 | 3,931 | 3,894 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,930 | +0.90% | +35 | 3,931 | 3,897 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,930 | +0.87% | +34 | 3,930 | 3,899 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,931 | +0.82% | +32 | 3,932 | 3,906 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,939 | +0.90% | +35 | 3,940 | 3,920 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,952 | +0.82% | +32 | 3,952 | 3,929 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,969 | +0.74% | +29 | 3,969 | 3,946 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,961 | +0.41% | +16 | 3,964 | 3,961 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,958 | +0.25% | +10 | 3,972 | 3,958 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,940 | +1.10% | +43 | 3,985 | 3,919 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,947 | +0.33% | +13 | 3,952 | 3,947 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,916 | +1.11% | +43 | 3,960 | 3,901 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,905 | +1.11% | +43 | 3,946 | 3,905 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,905 | +1.11% | +43 | 3,940 | 3,905 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |