Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,354 | −2.40% | −107 | 4,445 | 4,350 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,255 | −0.89% | −38 | 4,288 | 4,250 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,133 | −0.89% | −37 | 4,170 | 4,130 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,073 | −0.83% | −34 | 4,107 | 4,068 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,038 | −0.83% | −34 | 4,068 | 4,032 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,023 | −0.62% | −25 | 4,045 | 4,013 | Jual kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,020 | −0.57% | −23 | 4,040 | 4,017 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,027 | −0.71% | −29 | 4,048 | 4,026 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,041 | −0.69% | −28 | 4,062 | 4,039 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,054 | −0.76% | −31 | 4,077 | 4,054 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,066 | −0.68% | −28 | 4,070 | 4,066 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,070 | −0.83% | −34 | 4,070 | 4,070 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,058 | −0.93% | −38 | 4,058 | 4,058 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,078 | −0.71% | −29 | 4,078 | 4,019 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,063 | −0.95% | −39 | 4,063 | 4,011 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,063 | −0.95% | −39 | 4,063 | 4,035 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | Jual |