Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-154130−0.24%−1041304100
Beli
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-154094−0.27%−1141194039
Beli
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-134076−0.32%−1341044020
Beli
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-154058−0.32%−1340844002
Beli
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-154047−0.27%−1140723991
Beli
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-134045−0.27%−1140693993
Beli
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154057−0.17%−740774005
Beli
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144071−0.10%−440764019
Beli
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144074+0.05%240844022
Beli
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154057+0.07%340664011
Beli
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154047+0.22%940473996
Beli
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134031+0.27%1140314015
Beli
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154014+0.22%940153960
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153993+0.28%1139933959
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143984+1.48%5839963983
Beli Kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153984+1.48%5839843984
Beli Kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133984+1.48%5839843984
Beli Kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153984+1.48%5839843984
Beli Kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153984+1.48%5839843984
Beli Kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153984+1.48%5839843984
Beli Kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133984+1.48%5839843984
Beli Kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153984+1.48%5839843984
Beli Kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153984+1.48%5839843984
Beli Kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143984+1.48%5839843984
Beli Kuat