Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,440 | +0.20% | +9 | 4,479 | 4,410 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,474 | −0.07% | −3 | 4,530 | 4,451 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,514 | −0.13% | −6 | 4,572 | 4,490 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,528 | −0.11% | −5 | 4,584 | 4,504 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,518 | 0.00% | 0 | 4,569 | 4,494 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,497 | +0.09% | +4 | 4,538 | 4,471 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,470 | +0.22% | +10 | 4,506 | 4,444 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,436 | +0.38% | +17 | 4,470 | 4,409 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,397 | +0.55% | +24 | 4,427 | 4,366 | Beli kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,360 | +0.46% | +20 | 4,394 | 4,333 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,342 | +0.53% | +23 | 4,371 | 4,311 | Beli kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,313 | −0.09% | −4 | 4,360 | 4,310 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,313 | −0.05% | −2 | 4,335 | 4,313 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | Beli |