Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4130 | −0.24% | −10 | 4130 | 4100 | Beli | |
2024-08-15 | 4094 | −0.27% | −11 | 4119 | 4039 | Beli | |
2024-09-13 | 4076 | −0.32% | −13 | 4104 | 4020 | Beli | |
2024-10-15 | 4058 | −0.32% | −13 | 4084 | 4002 | Beli | |
2024-11-15 | 4047 | −0.27% | −11 | 4072 | 3991 | Beli | |
2024-12-13 | 4045 | −0.27% | −11 | 4069 | 3993 | Beli | |
2025-01-15 | 4057 | −0.17% | −7 | 4077 | 4005 | Beli | |
2025-02-14 | 4071 | −0.10% | −4 | 4076 | 4019 | Beli | |
2025-03-14 | 4074 | +0.05% | 2 | 4084 | 4022 | Beli | |
2025-04-15 | 4057 | +0.07% | 3 | 4066 | 4011 | Beli | |
2025-05-15 | 4047 | +0.22% | 9 | 4047 | 3996 | Beli | |
2025-06-13 | 4031 | +0.27% | 11 | 4031 | 4015 | Beli | |
2025-07-15 | 4014 | +0.22% | 9 | 4015 | 3960 | Beli | |
2025-09-15 | 3993 | +0.28% | 11 | 3993 | 3959 | Beli | |
2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | Beli Kuat | |
2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat | |
2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |