Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,050 | −1.51% | −62 | 4,118 | 4,046 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,977 | −0.18% | −7 | 3,981 | 3,964 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,069 | −2.07% | −86 | 4,161 | 4,061 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,078 | −2.21% | −92 | 4,173 | 4,070 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,082 | −2.27% | −95 | 4,179 | 4,076 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,001 | −0.22% | −9 | 4,005 | 3,988 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,072 | −1.97% | −82 | 4,156 | 4,067 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,965 | −0.48% | −19 | 3,978 | 3,965 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,955 | −0.48% | −19 | 3,967 | 3,955 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,949 | −0.45% | −18 | 3,960 | 3,949 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,019 | −1.93% | −79 | 4,101 | 4,019 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,951 | −0.48% | −19 | 3,960 | 3,951 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,055 | −1.60% | −66 | 4,065 | 4,055 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,995 | −0.15% | −6 | 3,995 | 3,995 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,001 | −0.92% | −37 | 4,001 | 4,001 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,016 | −1.62% | −66 | 4,016 | 4,016 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Jual kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Neutral |