Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4,044 | +0.90% | 36 | 4,055 | 3,997 | Beli Kuat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3,975 | +0.63% | 25 | 3,999 | 3,942 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3,942 | +0.61% | 24 | 3,970 | 3,909 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3,927 | +0.64% | 25 | 3,954 | 3,892 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3,925 | +0.54% | 21 | 3,951 | 3,894 | Jual |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,933 | +0.43% | 17 | 3,960 | 3,908 | Jual |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,946 | +0.38% | 15 | 3,973 | 3,927 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,949 | +0.38% | 15 | 3,974 | 3,935 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,934 | +0.31% | 12 | 3,956 | 3,923 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,915 | +0.31% | 12 | 3,938 | 3,909 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,902 | +0.31% | 12 | 3,920 | 3,902 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,890 | +0.31% | 12 | 3,910 | 3,884 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,885 | +0.31% | 12 | 3,900 | 3,874 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,882 | +0.31% | 12 | 3,891 | 3,860 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,882 | +0.31% | 12 | 3,882 | 3,882 | Beli Kuat |