Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,843 | −1.18% | −46 | 3,843 | 3,839 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,827 | −0.73% | −28 | 3,860 | 3,796 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,805 | −0.57% | −22 | 3,844 | 3,772 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,801 | −0.60% | −23 | 3,841 | 3,769 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,797 | −0.71% | −27 | 3,837 | 3,770 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,801 | −0.55% | −21 | 3,835 | 3,773 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,801 | −0.71% | −27 | 3,840 | 3,781 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,808 | −0.76% | −29 | 3,847 | 3,792 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,825 | −0.68% | −26 | 3,861 | 3,808 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,838 | −0.54% | −21 | 3,838 | 3,819 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,835 | −0.57% | −22 | 3,864 | 3,821 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,828 | −0.55% | −21 | 3,860 | 3,816 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,822 | −0.52% | −20 | 3,845 | 3,808 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,800 | −0.68% | −26 | 3,836 | 3,800 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,788 | −0.60% | −23 | 3,800 | 3,788 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |